Finance | Sharemarket
19 Mar 2024 23:41
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  19 Mar 2024
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add CNU to your Personal Portfolio Chorus Limited $7.59  $7.68  -9c  -1.17%  3,617k 
    2 Add SPK to your Personal Portfolio Spark (was Telecom) $4.93  $4.90  +3c  +0.61%  2,211k 
    3 Add AIR to your Personal Portfolio Air New Zealand 60c  59.5c  +0.50c  +0.84%  2,181k 
    4 Add KMD to your Personal Portfolio Kathmandu Holdings Limited 51c  52c  -1c  -1.92%  2,110k 
    5 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $1.19  $1.17  +2c  +1.71%  1,364k 
    6 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.80  $5.60  +19.50c  +3.48%  949k 
    7 Add AIA to your Personal Portfolio Auckland Airport $8.20  $8.09  +10.75c  +1.33%  947k 
    8 Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd Prefs $97.50  $98.19  -69c  -0.70%  916k 
    9 Add KPG to your Personal Portfolio Kiwi Property Group Limited 84c  82c  +2c  +2.44%  878k 
    10 Add RYM to your Personal Portfolio Ryman Healthcare $4.61  $4.59  +2c  +0.44%  839k 
    11 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.13  $1.11  +2c  +1.80%  835k 
    12 Add CEN to your Personal Portfolio Contact Energy $8.36  $8.17  +19c  +2.33%  699k 
    13 Add IFT to your Personal Portfolio Infratil NZ $10.58  $10.52  +6c  +0.57%  654k 
    14 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.24  $2.24  -  563k 
    15 Add VGL to your Personal Portfolio Vista Group International Ltd $1.91  $1.91  -  560k 
    16 Add FBU to your Personal Portfolio Fletcher Building $4.22  $4.20  +2c  +0.48%  527k 
    17 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $11.00  $10.90  +10c  +0.92%  519k 
    18 Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $1.44  $1.43  +1c  +0.70%  450k 
    19 Add SKC to your Personal Portfolio Sky City $1.94  $1.90  +4c  +2.11%  355k 
    20 Add PFI to your Personal Portfolio Property for Industry $2.25  $2.27  -1.50c  -0.66%  339k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,737 0 points (-)
    NZ/US   0.608 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,162 0c (-)
    Oil   $81.66 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd