Personal Finance from NZCity

NZSE's biggest volumes yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Promisia Healthcare Ltd	0.1c	0.1c	-	-	3,000k
2	Spark (was Telecom)	$4.65	$4.74	-8.50c	-1.80%	2,442k
3	Air New Zealand	54.5c	55.5c	-1c	-1.80%	2,322k
4	Kathmandu Holdings Limited	53c	55c	-2c	-3.64%	1,213k
5	Meridian Energy Ltd	$5.92	$5.93	-1c	-0.17%	1,044k
6	Smartshares S&P/NZX 50 ETF	$2.40	$2.43	-2.80c	-1.15%	997k
7	Fletcher Building	$3.86	$3.88	-2c	-0.52%	922k
8	Fisher & Paykel Healthcare	$27.40	$27.87	-47c	-1.69%	888k
9	Vital Healthcare Prop Trust Ord Units	$2.13	$2.17	-4c	-1.84%	825k
10	TruScreen Limited	1.9c	1.8c	+0.10c	+5.56%	629k
11	Auckland Airport	$7.75	$7.87	-12c	-1.52%	582k
12	Kiwi Property Group Limited	81c	83c	-2c	-2.41%	573k
13	Heartland Group Holdings Ltd	$1.06	$1.06	-	-	548k
14	Mercury NZ Ltd (ex MRP)	$6.40	$6.45	-5c	-0.78%	478k
15	Channel Infrastructure NZ Ltd	$1.56	$1.54	+2c	+1.30%	454k
16	Contact Energy	$8.51	$8.65	-14c	-1.62%	445k
17	Ryman Healthcare	$4.15	$4.26	-11c	-2.58%	353k
18	Argosy Property Trust Ord Units	$1.11	$1.11	-	-	342k
19	Goodman Property Trust Units	$2.24	$2.24	-	-	336k
20	Pacific Edge Biotechnology Ltd	8.2c	8.4c	-0.20c	-2.38%	314k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	11,946
NZ/US	0.596
90 Day	0.31%
Gold	$2,331
Oil	$84.12

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors