Finance | Sharemarket
24 Nov 2017 10:59
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  24 Nov 2017
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $3.36  $3.39  -2.50c  -0.74%  20,683k 
    2 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.64  $8.43  +21c  +2.49%  699k 
    3 Add SPK to your Personal Portfolio Spark (was Telecom) $3.65  $3.61  +3.50c  +0.97%  434k 
    4 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $12.80  $12.62  +18c  +1.43%  404k 
    5 Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $6.34  $6.34  -  365k 
    6 Add ZEL to your Personal Portfolio Z Energy Ltd $7.71  $7.73  -2c  -0.26%  187k 
    7 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security $1.72  $1.69  +3c  +1.78%  177k 
    8 Add FBU to your Personal Portfolio Fletcher Building $6.95  $6.93  +2c  +0.29%  160k 
    9 Add CEN to your Personal Portfolio Contact Energy $5.67  $5.65  +2c  +0.35%  117k 
    10 Add PFI to your Personal Portfolio Property for Industry $1.62  $1.61  +0.50c  +0.31%  117k 
    11 Add BIL to your Personal Portfolio Bethunes Investments Ltd 1.7c  1.6c  +0.10c  +6.25%  108k 
    12 Add NTL to your Personal Portfolio New Talisman Gold Mines Limited 1.6c  1.7c  -0.10c  -5.88%  100k 
    13 Add TME to your Personal Portfolio Trade Me $4.67  $4.67  -  86k 
    14 Add SKT to your Personal Portfolio Sky Network Television $2.48  $2.50  -2c  -0.80%  82k 
    15 Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMob) 13c  13c  -  78k 
    16 Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI) 59c  59c  -  69k 
    17 Add CNU to your Personal Portfolio Chorus Limited $4.13  $4.13  -  67k 
    18 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.38  $2.37  +1c  +0.42%  62k 
    19 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 35.5c  35c  +0.50c  +1.43%  61k 
    20 Add MLN to your Personal Portfolio Marlin Global Ltd 84c  84c  -  60k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,102 0 points (-)
    NZ/US   0.688 0c (-)
    90 Day   1.95% - (-)
    Gold   $1,292 0c (-)
    Oil   $57.67 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd