Personal Finance from NZCity

Finance | Sharemarket

20 Jun 2013 22:30

The NZ Stock Market

Finance

Make Home

today's most active shares

20 Jun 2013

NZSE's biggest volumes today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Telecom NZ	$2.26	$2.25	+1.50c	+0.67%	10,493k
2	Guinness Peat	44.5c	44.5c	-	-	3,037k
3	Sky Network Television	$5.25	$5.41	-16c	-2.96%	2,879k
4	Sky City	$4.30	$4.33	-3c	-0.69%	2,709k
5	Chorus Limited	$2.36	$2.49	-13c	-5.22%	2,606k
6	Fisher & Paykel Healthcare	$3.42	$3.34	+8c	+2.40%	1,640k
7	Auckland Airport	$2.92	$2.93	-1c	-0.34%	1,581k
8	Fletcher Building	$8.15	$8.26	-11c	-1.33%	1,499k
9	Air New Zealand	$1.48	$1.50	-1.50c	-1.00%	1,168k
10	PGG Wrightson Ltd (ex WRI)	30c	30c	-	-	678k
11	Argosy Property Trust Ord Units	99c	99.5c	-0.50c	-0.50%	643k
12	Mighty River Power Ltd	$2.26	$2.30	-4c	-1.74%	632k
13	Diligent Board Member Services INC	$7.55	$7.97	-42c	-5.27%	492k
14	Contact Energy	$5.04	$5.09	-5c	-0.98%	483k
15	Bathurst Resources Ltd	18.4c	19.1c	-0.70c	-3.66%	462k
16	Kiwi Income Property Trust	$1.11	$1.12	-1c	-0.90%	408k
17	Rakon Ltd	18c	19c	-1c	-5.26%	408k
18	Snakk Media Ltd	10.1c	11c	-0.90c	-8.18%	330k
19	Ryman Healthcare	$6.26	$6.30	-4c	-0.63%	317k
20	Trade Me	$4.59	$4.75	-16c	-3.37%	307k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2013 NZCity Ltd, data © 2013 NZX.com and Infoscan.