Finance | Sharemarket
19 Feb 2018 10:49
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  19 Feb 2018
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add PIL to your Personal Portfolio Promisia Integrative Limited 1.9c  2c  -0.10c  -5.00%  400k 
    2 Add AIR to your Personal Portfolio Air New Zealand $2.94  $2.93  +1.50c  +0.51%  181k 
    3 Add FBU to your Personal Portfolio Fletcher Building $6.93  $7.00  -7c  -1.00%  179k 
    4 Add SEA to your Personal Portfolio SeaDragon Limited 0.6c  0.6c  -  167k 
    5 Add SPK to your Personal Portfolio Spark (was Telecom) $3.47  $3.45  +1.50c  +0.43%  106k 
    6 Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.10  $1.11  -1c  -0.90%  71k 
    7 Add TRU to your Personal Portfolio TruScreen Limited 18c  18c  -  56k 
    8 Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $2.07  $2.09  -2.50c  -1.20%  55k 
    9 Add EVO to your Personal Portfolio Evolve Education 60c  75c  -15c  -20.00%  53k 
    10 Add PFI to your Personal Portfolio Property for Industry $1.65  $1.66  -0.50c  -0.30%  48k 
    11 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.00  $1.00  -  41k 
    12 Add RYM to your Personal Portfolio Ryman Healthcare $10.71  $10.61  +10c  +0.94%  36k 
    13 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $5.63  $5.62  +1c  +0.18%  36k 
    14 Add MHJ to your Personal Portfolio Michael Hill International Ltd $1.17  $1.17  -  35k 
    15 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $3.30  $3.33  -3c  -0.90%  35k 
    16 Add HBL to your Personal Portfolio Heartland Bank Limited $1.95  $1.94  +1c  +0.52%  31k 
    17 Add SKL to your Personal Portfolio Skellerup Holdings Ltd $1.87  $1.87  -  30k 
    18 Add VCT to your Personal Portfolio Vector Ltd $3.32  $3.33  -1c  -0.30%  29k 
    19 Add TLS to your Personal Portfolio Telstra Corporation $3.70  $3.71  -1c  -0.27%  29k 
    20 Add AWF to your Personal Portfolio AWF Madison Group $2.26  $2.26  -  28k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,125 0 points (-)
    NZ/US   0.740 0c (-)
    90 Day   1.93% - (-)
    Gold   $1,353 0c (-)
    Oil   $60.61 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd