Finance | Sharemarket
26 May 2018 4:42
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  26 May 2018
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add SPK to your Personal Portfolio Spark (was Telecom) $3.55  $3.47  +8.50c  +2.45%  5,207k 
    2 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $10.94  $10.66  +28c  +2.63%  3,828k 
    3 Add TWR to your Personal Portfolio Tower Ltd 81c  83c  -2c  -2.41%  1,885k 
    4 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $3.20  $3.23  -3c  -0.93%  1,871k 
    5 Add MEL to your Personal Portfolio Meridian Energy Ltd $3.06  $3.06  -  1,567k 
    6 Add ARV to your Personal Portfolio Arvida Group Limited $1.26  $1.25  +1c  +0.80%  1,503k 
    7 Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $5.35  $5.35  -  1,316k 
    8 Add AOR to your Personal Portfolio Aorere Resources Ltd (prev. Widespread) 0.1c  0.1c  -  1,000k 
    9 Add AIA to your Personal Portfolio Auckland Airport $6.53  $6.55  -2c  -0.31%  985k 
    10 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.08  $1.07  +1c  +0.94%  984k 
    11 Add MPG to your Personal Portfolio Metro Performance Glass Limited 89c  88c  +1c  +1.14%  983k 
    12 Add ALF to your Personal Portfolio Allied Farmers Limited 7.8c  8.1c  -0.30c  -3.70%  870k 
    13 Add RYM to your Personal Portfolio Ryman Healthcare $11.50  $11.46  +4c  +0.35%  759k 
    14 Add VGL to your Personal Portfolio Vista Group International Ltd $3.44  $3.43  +1c  +0.29%  703k 
    15 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $13.35  $13.21  +14c  +1.06%  644k 
    16 Add MHJ to your Personal Portfolio Michael Hill International Ltd 94c  95c  -1c  -1.05%  643k 
    17 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.39  $1.39  -  612k 
    18 Add FBU to your Personal Portfolio Fletcher Building $6.55  $6.47  +8c  +1.24%  611k 
    19 Add TGH to your Personal Portfolio Tegel Group Hldgs Ltd $1.12  $1.12  -  607k 
    20 Add NWF to your Personal Portfolio NZ Windfarms Ltd 12.70c  12.5c  +0.20c  +1.60%  575k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,591 0 points (-)
    NZ/US   0.693 0c (-)
    90 Day   2.01% - (-)
    Gold   $1,305 0c (-)
    Oil   $71.05 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd