Finance | Sharemarket
31 Mar 2017 5:35
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  31 Mar 2017
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'A' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add ABA to your Personal Portfolio Abano Healthcare Group $8.60 $8.60 $8.70 $8.50 5 +10c 1.2%
    Add AFCWA to your Personal Portfolio AFC Group 31/12/17 Warrants 0.2c 0c 0.2c 0.2c - - 0.0%
    Add AFC to your Personal Portfolio AFC Group Holdings Ltd 0.4c 0.2c 0.4c 0.4c - - 0.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $2.65 $2.30 $2.59 $2.65 - - 0.0%
    Add AIR to your Personal Portfolio Air New Zealand $2.50 $2.43 $2.50 $2.46 2,888 +4c 1.6%
    Add AWK to your Personal Portfolio Airwork Holdings Limited $4.55 $4.45 $4.80 $4.47 56 +8c 1.8%
    Add ALF to your Personal Portfolio Allied Farmers Limited 6.3c 6.3c 6.5c 6.2c 2 +0.1c 1.6%
    Add AMP to your Personal Portfolio AMP $5.58 $5.57 $5.63 $5.51 9 +7c 1.3%
    Add ANZ to your Personal Portfolio ANZ Banking Group $35.16 $35.00 $35.43 $35.29 28 -13c -0.4%
    Add AORWA to your Personal Portfolio AOR 27/07/17 $2.981 Warrants 2.8c 0c 0c 2.8c - - 0.0%
    Add AOR to your Personal Portfolio Aorere Resources Ltd (prev. Widespread) 0.1c 0c 0.2c 0.1c - - 0.0%
    Add ARG to your Personal Portfolio Argosy Property Trust Ord Units 98c 97.5c 99c 99.5c 568 -1.5c -1.5%
    Add ARV to your Personal Portfolio Arvida Group Limited $1.29 $1.28 $1.29 $1.29 271 - 0.0%
    Add ASBPA to your Personal Portfolio ASB Capital Ltd Prefs 84.5c 83.5c 83.9c 85.2c 11 -0.7c -0.8%
    Add ASBPB to your Personal Portfolio ASB Capital No.2 Limited Prefs 82c 81c 81.5c 83.5c 335 -1.5c -1.8%
    Add AIA to your Personal Portfolio Auckland Airport $6.78 $6.77 $6.81 $6.82 874 -3.5c -0.5%
    Add AUG to your Personal Portfolio Augusta Capital Limited $1.01 $1.01 $1.02 $1.00 16 +1c 1.0%
    Add AFI to your Personal Portfolio Aust Foundation Investment $6.29 $6.27 $6.35 $6.28 9 +1c 0.2%
    Add AWF to your Personal Portfolio AWF Madison Group $2.63 $2.65 $2.67 $2.63 - - 0.0%

    NZSE Listed Equities: 'B' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add BIT to your Personal Portfolio Bankers Inv. Trust Units $13.20 $13.15 $13.25 $13.30 2 -10c -0.8%
    Add BRMWD to your Personal Portfolio Barramundi 24/11/17 $0.63c Warrants 2c 0.6c 2c 2c - - 0.0%
    Add BRM to your Personal Portfolio Barramundi Ltd 61c 61c 62c 61c 66 - 0.0%
    Add BIL to your Personal Portfolio Bethunes Investments Ltd 1.8c 1.3c 1.9c 1.8c - - 0.0%
    Add BLT to your Personal Portfolio BLIS Technology 3.7c 3.7c 3.8c 3.8c 524 -0.1c -2.6%
    Add BGR to your Personal Portfolio Briscoe Group Ltd $4.35 $4.30 $4.39 $4.30 9 +5c 1.2%
    Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd $1.21 $1.21 $1.55 $1.20 1 +1c 0.8%

    NZSE Listed Equities: 'C' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add CAV to your Personal Portfolio Cavalier 65c 60c 65c 55c 75 +10c 18.2%
    Add CBL to your Personal Portfolio CBL Corporation Ltd $3.42 $3.42 $3.45 $3.41 16 +1c 0.3%
    Add CDI to your Personal Portfolio CDL Investments 85c 84c 85c 86c 36 -1c -1.2%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 55c 43c 55c 55c - - 0.0%
    Add CNU to your Personal Portfolio Chorus Limited $4.32 $4.28 $4.33 $4.26 190 +6c 1.4%
    Add CGL to your Personal Portfolio Chow Group Ltd 1.5c 1.5c 1.6c 1.5c 16 - 0.0%
    Add TCL to your Personal Portfolio City of London Inv. Tr. $7.35 $7.35 $7.45 $7.35 1 - 0.0%
    Add CMO to your Personal Portfolio Colonial Motor $7.35 $7.35 $7.40 $7.36 0 -1c -0.1%
    Add CVT to your Personal Portfolio Comvita Ltd $8.60 $8.50 $8.60 $8.60 13 - 0.0%
    Add CEN to your Personal Portfolio Contact Energy $4.99 $4.98 $5.04 $5.03 530 -4c -0.8%
    Add CGF to your Personal Portfolio Cooks Global Foods Ltd 10c 7c 9c 10c - - 0.0%
    Add CSM to your Personal Portfolio CSM Group Ltd 2c 0.4c 0c 2c - - 0.0%

      ABC   DEF    GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd