NZCity Finance: NZSE

Finance | Sharemarket

22 May 2013 2:03

NZSE Equity Listing

Finance

Make Home

NZSE at close yesterday

22 May 2013

NZSE Listed Equities: 'A' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	A2 Corporation Ltd	71c	71c	72c	71c	237	-	0.0%
	Abano Healthcare Group	$5.70	$5.65	$5.70	$5.70	2	-	0.0%
	Acurity Health Group Limited	$5.00	$4.95	$5.00	$5.00	1	-	0.0%
	Air New Zealand	$1.54	$1.53	$1.54	$1.54	283	-	0.0%
	Allied Farmers Limited	2.2c	2.5c	3c	2.2c	0	-	0.0%
	Allied Work Force Group Ltd	$3.28	$3.20	$3.28	$3.28	-	-	0.0%
	AMP	$6.62	$6.62	$6.74	$6.62	3	-	0.0%
	ANZ Banking Group	$35.50	$35.55	$36.00	$35.50	14	-	0.0%
	Aorere Resources Ltd (prev. Widespread)	0.9c	0.9c	1c	0.9c	-	-	0.0%
	APN News and Media Ltd	41c	39c	46c	41c	-	-	0.0%
	Argosy Property Trust Ord Units	$1.06	$1.05	$1.06	$1.06	766	-	0.0%
	ASB Capital Ltd Prefs	83c	83.3c	84c	83c	-	-	0.0%
	ASB Capital No.2 Limited Prefs	77c	76c	77c	77c	17	-	0.0%
	Auckland Airport	$3.12	$3.11	$3.13	$3.12	1,478	-	0.0%
	Augusta Capital Limited	90c	89c	90c	90c	154	-	0.0%
	Aust Foundation Investment	$6.95	$6.85	$6.95	$6.95	2	-	0.0%

NZSE Listed Equities: 'B' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Bankers Inv. Trust Units	$10.50	$10.45	$10.60	$10.50	5	-	0.0%
	Barramundi Ltd	72c	72c	73c	72c	89	-	0.0%
	Bathurst Resources Ltd	22c	21c	22c	22c	98	-	0.0%
	BLIS Technology	1c	0.9c	1.2c	1c	5,011	-	0.0%
	Briscoe Group Ltd	$2.61	$2.55	$2.61	$2.61	22	-	0.0%
	Burger Fuel Worldwide Ltd	$1.65	$1.52	$1.65	$1.65	-	-	0.0%

NZSE Listed Equities: 'C' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Caledonia Investment plc	$33.50	$33.50	$35.70	$33.50	-	-	0.0%
	Cavalier	$1.83	$1.83	$1.85	$1.83	97	-	0.0%
	CDL Investments	57c	57c	58c	57c	-	-	0.0%
	Charlie's Group Ltd	43c	0c	0c	43c	-	-	0.0%
	Chatham Rock Phosphate Ltd	34c	34c	36c	34c	-	-	0.0%
	Chorus Limited	$2.70	$2.70	$2.71	$2.70	606	-	0.0%
	City of London Inv. Tr.	$6.85	$6.80	$6.95	$6.85	1	-	0.0%
	Colonial Motor	$4.34	$4.31	$4.34	$4.34	2	-	0.0%
	Comvita Ltd	$3.75	$3.75	$3.82	$3.75	7	-	0.0%
	Contact Energy	$5.33	$5.32	$5.33	$5.33	368	-	0.0%
	Cooks Food Group Ltd	10c	10c	20c	10c	-	-	0.0%
	Cue Energy Resources Ltd	15c	15c	19c	15c	15	-	0.0%
	Cynotech Holdings Ltd (ex Rocom)	0.6c	0.2c	3c	0.6c	-	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2013 NZCity Ltd, data © 2013 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors