Finance | Sharemarket
16 Dec 2017 4:50
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  16 Dec 2017
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'A' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add ABA to your Personal Portfolio Abano Healthcare Group $9.75 $9.75 $10.00 $9.70 10 +5c 0.5%
    Add AFCWA to your Personal Portfolio AFC Group 31/12/17 Warrants 0.2c 0c 0.1c 0.2c - - 0.0%
    Add AFC to your Personal Portfolio AFC Group Holdings Ltd 0.1c 0c 0.1c 0.1c - - 0.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $2.43 $2.43 $2.49 $2.45 7 -2c -0.8%
    Add AIR to your Personal Portfolio Air New Zealand $3.30 $3.29 $3.31 $3.27 3,156 +3c 0.9%
    Add ALF to your Personal Portfolio Allied Farmers Limited 10.1c 9.5c 10.1c 10.1c 408 - 0.0%
    Add AMP to your Personal Portfolio AMP $5.67 $5.62 $5.70 $5.71 24 -4c -0.7%
    Add ANZ to your Personal Portfolio ANZ Banking Group $31.01 $30.95 $31.33 $31.32 22 -31c -1.0%
    Add AORWA to your Personal Portfolio AOR 27/07/17 $2.981 Warrants 2.8c 0c 0c 2.8c - - 0.0%
    Add AOR to your Personal Portfolio Aorere Resources Ltd (prev. Widespread) 0.1c 0c 0.1c 0.1c - - 0.0%
    Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.10 $1.09 $1.10 $1.08 1,851 +2c 1.9%
    Add ARV to your Personal Portfolio Arvida Group Limited $1.24 $1.23 $1.25 $1.24 1,305 - 0.0%
    Add ASBPA to your Personal Portfolio ASB Capital Ltd Prefs 90c 89.1c 90c 88.5c 559 +1.5c 1.7%
    Add ASBPB to your Personal Portfolio ASB Capital No.2 Limited Prefs 89c 88c 89c 88c 203 +1c 1.1%
    Add AIA to your Personal Portfolio Auckland Airport $6.61 $6.60 $6.70 $6.74 3,732 -13.5c -2.0%
    Add AUG to your Personal Portfolio Augusta Capital Limited $1.05 $1.04 $1.05 $1.05 11 -0.5c -0.5%
    Add AFI to your Personal Portfolio Aust Foundation Investment $6.78 $6.72 $6.78 $6.68 0 +10c 1.5%
    Add AWF to your Personal Portfolio AWF Madison Group $2.40 $2.30 $2.40 $2.35 6 +5c 2.1%

    NZSE Listed Equities: 'B' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add BIT to your Personal Portfolio Bankers Inv. Trust Units $16.63 $16.35 $16.61 $16.50 1 +13c 0.8%
    Add BRM to your Personal Portfolio Barramundi Ltd 59c 58c 59c 59c 82 - 0.0%
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Ltd 0.8c 0.5c 0.8c 0.8c - - 0.0%
    Add BLT to your Personal Portfolio BLIS Technology 1.7c 1.7c 1.8c 1.7c 835 - 0.0%
    Add BGP to your Personal Portfolio Briscoe Group Ltd $3.28 $3.26 $3.28 $3.28 18 - 0.0%
    Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd 90c 90c 95c 91c 8 -1c -1.1%

    NZSE Listed Equities: 'C' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add CAV to your Personal Portfolio Cavalier 39c 39c 41c 39c - - 0.0%
    Add CBL to your Personal Portfolio CBL Corporation Ltd $3.14 $3.00 $3.15 $3.03 287 +11c 3.6%
    Add CDI to your Personal Portfolio CDL Investments 88c 87c 88c 88c 15 - 0.0%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 43c 38c 47c 45c 0 -2c -4.4%
    Add CNU to your Personal Portfolio Chorus Limited $4.24 $4.20 $4.25 $4.18 1,249 +5.5c 1.3%
    Add CGL to your Personal Portfolio Chow Group Ltd 60c 60c 73c 60c - - 0.0%
    Add TCL to your Personal Portfolio City of London Inv. Tr. $8.30 $8.19 $8.30 $8.21 2 +9c 1.1%
    Add CMO to your Personal Portfolio Colonial Motor $7.45 $7.45 $7.50 $7.40 5 +5c 0.7%
    Add CVT to your Personal Portfolio Comvita Ltd $7.99 $7.80 $8.00 $7.45 89 +54c 7.2%
    Add CEN to your Personal Portfolio Contact Energy $5.78 $5.69 $5.78 $5.53 2,979 +25c 4.5%
    Add CGF to your Personal Portfolio Cooks Global Foods Ltd 5c 4.5c 5c 5c - - 0.0%
    Add CSM to your Personal Portfolio CSM Group Ltd 2c 0c 25c 2c - - 0.0%

      ABC   DEF    GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd