Finance | Sharemarket
20 Feb 2018 16:51
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  20 Feb 2018
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 33c  30c  +3c  +10.00%  40k 
    2 Add BLT to your Personal Portfolio BLIS Technology 1.8c  1.7c  +0.10c  +5.88%  622k 
    3 Add HFL to your Personal Portfolio Henderson Far East Income Ltd $7.09  $6.75  +34c  +5.04%  2k 
    4 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $2.39  $2.30  +9c  +3.91%  2k 
    5 Add SKT to your Personal Portfolio Sky Network Television $2.80  $2.73  +7c  +2.56%  307k 
    6 Add RAK to your Personal Portfolio Rakon Ltd 21.5c  21c  +0.50c  +2.38%  51k 
    7 Add CMO to your Personal Portfolio Colonial Motor $7.75  $7.60  +15c  +1.97%  4k 
    8 Add TLT to your Personal Portfolio Tilt Renewables Ltd $1.93  $1.90  +3c  +1.58%  12k 
    9 Add AIR to your Personal Portfolio Air New Zealand $2.99  $2.94  +4.50c  +1.53%  633k 
    10 Add VHP to your Personal Portfolio Vital Healthcare Prop Trust Ord Units $2.10  $2.07  +3c  +1.45%  61k 
    11 Add TTK to your Personal Portfolio TeamTalk Ltd 94c  93c  +1c  +1.08%  15k 
    12 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.01  $1.00  +1c  +1.00%  274k 
    13 Add STU to your Personal Portfolio Steel & Tube $2.08  $2.06  +2c  +0.97%  11k 
    14 Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.11  $1.10  +1c  +0.91%  232k 
    15 Add PFI to your Personal Portfolio Property for Industry $1.67  $1.65  +1.50c  +0.91%  111k 
    16 Add ARV to your Personal Portfolio Arvida Group Limited $1.24  $1.23  +1c  +0.81%  183k 
    17 Add CNU to your Personal Portfolio Chorus Limited $3.93  $3.90  +3c  +0.77%  87k 
    18 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $3.93  $3.90  +3c  +0.77%  303k 
    19 Add AMP to your Personal Portfolio AMP $5.75  $5.71  +4c  +0.70%  7k 
    20 Add IFT to your Personal Portfolio Infratil NZ $3.12  $3.10  +2c  +0.65%  114k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,115 0 points (-)
    NZ/US   0.739 0c (-)
    90 Day   1.94% - (-)
    Gold   $1,348 0c (-)
    Oil   $61.23 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd