Finance | Sharemarket
22 Nov 2017 18:36
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  22 Nov 2017
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add JWI to your Personal Portfolio Just Water International Ltd 42c  37c  +5c  +13.51%  2k 
    2 Add NTL to your Personal Portfolio New Talisman Gold Mines Limited 1.7c  1.6c  +0.10c  +6.25%  149k 
    3 Add TRU to your Personal Portfolio TruScreen Limited 18c  17c  +1c  +5.88%  133k 
    4 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.69  $8.26  +43c  +5.21%  3,164k 
    5 Add SKO to your Personal Portfolio Serko Ltd $1.44  $1.37  +7c  +5.11%  435k 
    6 Add POT to your Personal Portfolio Port of Tauranga $4.86  $4.67  +19c  +4.07%  224k 
    7 Add PIL to your Personal Portfolio Promisia Integrative Limited 2.6c  2.5c  +0.10c  +4.00%  229k 
    8 Add til to your Personal Portfolio Ecoya Ltd (ref TIL - Trilogy) $2.63  $2.55  +8c  +3.14%  31k 
    9 Add EVO to your Personal Portfolio Evolve Education 80c  78c  +2c  +2.56%  482k 
    10 Add SDL to your Personal Portfolio Solution Dynamics Ltd $2.05  $2.00  +5c  +2.50%  3k 
    11 Add MGL to your Personal Portfolio Mercer Group Ltd 41c  40c  +1c  +2.50%  75k 
    12 Add ERD to your Personal Portfolio EROAD Limited $2.90  $2.83  +7c  +2.47%  82k 
    13 Add MHJ to your Personal Portfolio Michael Hill International Ltd $1.25  $1.22  +3c  +2.46%  78k 
    14 Add NZK to your Personal Portfolio NZ King Salmon Investments $2.25  $2.20  +5c  +2.27%  146k 
    15 Add TGH to your Personal Portfolio Tegel Group Hldgs Ltd $1.41  $1.38  +3c  +2.17%  103k 
    16 Add AIR to your Personal Portfolio Air New Zealand $3.18  $3.12  +6.50c  +2.09%  3,208k 
    17 Add TPW to your Personal Portfolio Trust Power $6.04  $5.92  +12c  +2.03%  32k 
    18 Add MET to your Personal Portfolio Metlifecare Ltd $5.85  $5.74  +11c  +1.92%  50k 
    19 Add ASBPB to your Personal Portfolio ASB Capital No.2 Limited Prefs 82.5c  81c  +1.50c  +1.85%  148k 
    20 Add BRM to your Personal Portfolio Barramundi Ltd 60c  59c  +1c  +1.69%  317k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,088 0 points (-)
    NZ/US   0.681 0c (-)
    90 Day   1.95% - (-)
    Gold   $1,277 0c (-)
    Oil   $56.13 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd