Finance | Sharemarket
23 May 2013 10:39
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Videos
  • Shopping
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • Auctions
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Advertising
  • Login
  • Logout
  • Your Privacy


  • NZCity - NZ's Best Homepage

      today's biggest winners 
    23 May 2013
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add DPC to your Personal Portfolio Dorchester Pacific 27c  28c  -1c  -3.57%  13k 
    2 Add SLG to your Personal Portfolio Sealegs Corporation Ltd 16.5c  15c  +1.50c  +10.00%  38k 
    3 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $3.14  $3.03  +11c  +3.63%  78k 
    4 Add HNZ to your Personal Portfolio Heartland NZ (ex BSH Building Society Hldgs) 80c  80c  -  7k 
    5 Add RBD to your Personal Portfolio Restaurant Brands $3.06  $3.05  +1c  +0.33%  14k 
    6 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 63c  63c  -  27k 
    7 Add RYM to your Personal Portfolio Ryman Healthcare $6.58  $6.58  -  62k 
    8 Add KFL to your Personal Portfolio Kingfish Limited $1.31  $1.30  +1c  +0.77%  10k 
    9 Add ECO to your Personal Portfolio Ecoya Limited 91c  90c  +1c  +1.11%  5k 
    10 Add FBU to your Personal Portfolio Fletcher Building $8.44  $8.43  +1c  +0.12%  719k 
    11 Add HBY to your Personal Portfolio Hellaby Holdings $2.98  $3.00  -2c  -0.67%  0k 
    12 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.07  $1.06  +1c  +0.94%  87k 
    13 Add WHS to your Personal Portfolio Warehouse Group $4.10  $4.11  -1c  -0.24%  2k 
    14 Add GLL to your Personal Portfolio GuocoLeisure Ltd 82c  82c  -  1k 
    15 Add MRP to your Personal Portfolio Mighty River Power Ltd $2.55  $2.54  +1c  +0.39%  5,489k 
    16 Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 87c  87c  -  4k 
    17 Add TME to your Personal Portfolio Trade Me $5.42  $5.43  -1c  -0.18%  1,118k 
    18 Add EBO to your Personal Portfolio Ebos Group $9.99  $9.99  -  5k 
    19 Add PPL to your Personal Portfolio Pumpkin Patch Ltd $1.15  $1.15  -  3k 
    20 Add KIP to your Personal Portfolio Kiwi Income Property Trust $1.20  $1.20  -0.50c  -0.42%  236k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2013 NZCity Ltd, data © 2013 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   4,610 0 points (-)
    NZ/US   0.816 down 0.06c (-0.07%)
    90 Day   2.67% 0.01% (+0.38%)
    Gold   $1,376 down $17.85 (-1.28%)
    Oil   $95.77 down 43c (-0.45%)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2013 New Zealand City Ltd