Finance | Sharemarket
24 May 2018 16:17
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  24 May 2018
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add SEA to your Personal Portfolio SeaDragon Limited 0.5c  0.4c  +0.10c  +25.00%  291k 
    2 Add MPG to your Personal Portfolio Metro Performance Glass Limited 89c  82c  +7c  +8.54%  1,449k 
    3 Add AWF to your Personal Portfolio AWF Madison Group $1.82  $1.70  +12c  +7.06%  4k 
    4 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $10.68  $10.24  +44c  +4.30%  2,206k 
    5 Add SKO to your Personal Portfolio Serko Ltd $2.84  $2.74  +10c  +3.65%  77k 
    6 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 30c  29c  +1c  +3.45%  165k 
    7 Add BRM to your Personal Portfolio Barramundi Ltd 61c  59c  +2c  +3.39%  62k 
    8 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.08  $1.05  +3.50c  +3.35%  437k 
    9 Add ASBPA to your Personal Portfolio ASB Capital Ltd Prefs 91c  89.1c  +1.90c  +2.13%  102k 
    10 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $4.16  $4.09  +7c  +1.71%  583k 
    11 Add EVO to your Personal Portfolio Evolve Education 60c  59c  +1c  +1.69%  16k 
    12 Add CEN to your Personal Portfolio Contact Energy $5.64  $5.55  +9c  +1.62%  280k 
    13 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.39  $1.37  +2c  +1.47%  276k 
    14 Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd 70c  69c  +1c  +1.45%  5k 
    15 Add MEL to your Personal Portfolio Meridian Energy Ltd $3.06  $3.02  +4c  +1.32%  2,853k 
    16 Add POT to your Personal Portfolio Port of Tauranga $5.16  $5.10  +6c  +1.18%  261k 
    17 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.41  $2.38  +2.50c  +1.05%  440k 
    18 Add IFT to your Personal Portfolio Infratil NZ $3.40  $3.37  +3.50c  +1.04%  407k 
    19 Add SPK to your Personal Portfolio Spark (was Telecom) $3.48  $3.44  +3.50c  +1.02%  2,624k 
    20 Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMob) 19.9c  19.7c  +0.20c  +1.02%  34k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,555 0 points (-)
    NZ/US   0.693 0c (-)
    90 Day   2.01% - (-)
    Gold   $1,292 0c (-)
    Oil   $72.57 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd