Finance | Sharemarket
28 Jun 2017 1:47
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Ski Report
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  28 Jun 2017
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'D' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add DGL to your Personal Portfolio Delegat's Group Ltd $6.40 $6.40 $6.55 $6.40 1 - 0.0%
    Add DOW to your Personal Portfolio Downer EDI Ltd 0c 0c 0c 0c - - 0.0%

    NZSE Listed Equities: 'E' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add EBO to your Personal Portfolio Ebos Group $17.69 $17.65 $17.70 $17.67 102 +2c 0.1%
    Add til to your Personal Portfolio Ecoya Ltd (ref TIL - Trilogy) $2.08 $2.07 $2.08 $2.06 232 +2c 1.0%
    Add MAD to your Personal Portfolio Energy Mad Ltd 0.8c 0.2c 0.5c 0.8c - - 0.0%
    Add ENS to your Personal Portfolio Enprise Group Ltd $1.45 0c 0c $1.45 - - 0.0%
    Add ERD to your Personal Portfolio EROAD Limited $1.65 $1.64 $1.66 $1.64 36 +1c 0.6%
    Add EVO to your Personal Portfolio Evolve Education 96c 96c 97c 97c 90 -1c -1.0%

    NZSE Listed Equities: 'F' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add FIN to your Personal Portfolio Finzsoft Solutions Ltd $2.50 0c $3.15 $2.50 - - 0.0%
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $11.38 $11.31 $11.38 $11.25 1,974 +13c 1.2%
    Add FBU to your Personal Portfolio Fletcher Building $7.97 $7.92 $7.98 $7.83 2,441 +14c 1.8%
    Add FLI to your Personal Portfolio Fliway Group Ltd $1.02 $1.02 $1.04 $1.00 2 +2c 2.0%
    Add FFW to your Personal Portfolio Foley Family Wines Limited $1.32 $1.30 $1.39 $1.32 - - 0.0%
    Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $5.99 $5.97 $5.99 $5.96 305 +3c 0.5%
    Add FCT to your Personal Portfolio Foreign & Colonial Invest. Trust $10.50 $10.40 $10.58 $10.45 7 +5c 0.5%
    Add FRE to your Personal Portfolio Freightways Limited $7.65 $7.58 $7.65 $7.64 51 +1c 0.1%
    Add FMS to your Personal Portfolio Future Mobility Solutions 16.2c 16.2c 17c 17c 11 -0.8c -4.7%

      ABC    DEF   GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd