NZCity Finance: NZSE

Finance | Sharemarket

23 May 2013 2:31

NZSE Equity Listing

Finance

Make Home

NZSE at close yesterday

23 May 2013

NZSE Listed Equities: 'D' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Delegat's Group Ltd	$4.10	$4.06	$4.10	$4.10	10	-	0.0%
	Diligent Board Member Services INC	$7.50	$7.40	$7.50	$7.50	41	-	0.0%
	DNZ Property Fund Limited	$1.71	$1.68	$1.70	$1.71	-	-	0.0%
	Dorchester Pacific	28c	27c	28c	28c	100	-	0.0%
	Downer EDI Ltd	0c	0c	0c	49.3c	-	-	0.0%

NZSE Listed Equities: 'E' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Ebos Group	$9.99	$9.95	$9.99	$9.99	24	-	0.0%
	Ecoya Limited	90c	90c	91c	90c	36	-	0.0%
	Energy Equity Corp.	63c	0c	0c	63c	-	-	0.0%
	Energy Mad Ltd	33c	34c	35c	33c	4	-	0.0%

NZSE Listed Equities: 'F' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Finzsoft Solutions Ltd	37c	37c	42c	37c	-	-	0.0%
	Fisher & Paykel Healthcare	$3.03	$3.00	$3.03	$3.03	575	-	0.0%
	Fletcher Building	$8.43	$8.43	$8.45	$8.43	7,193	-	0.0%
	Foreign & Col. Small. Co. Ord. Units	$14.25	$14.25	$14.85	$14.25	-	-	0.0%
	Foreign & Colonial Invest. Trust	$6.80	$6.80	$7.10	$6.80	5	-	0.0%
	Freightways Limited	$4.51	$4.48	$4.54	$4.51	113	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2013 NZCity Ltd, data © 2013 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors