Finance | Sharemarket
13 Dec 2017 7:01
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Services Sector at close yesterday  13 Dec 2017
    Back to NZCity Personal Finance Main Page
    Consumer - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add ARB to your Personal PortfolioArthur Barnett$1.43 $1.43 $1.43 $1.43  ---
    Add CMO to your Personal PortfolioColonial Motor$7.50 $7.45 $7.45 $7.50  3--
    Add HLG to your Personal PortfolioHallenstein Glasson$3.39 $3.43 $3.36 $3.39  133--
    Add MHI to your Personal PortfolioMichael Hill$1.14 $1.14 $1.14 $1.14  ---
    Add PRG to your Personal PortfolioPacific Retail$1.55 $1.55 $1.55 $1.55  ---
    Add RNS to your Personal PortfolioRenaissance14.6c 14.6c 14.6c 14.6c  ---
    Add RBD to your Personal PortfolioRestaurant Brands$6.90 $6.90 $6.85 $6.90  97--
    Add WHS to your Personal PortfolioWarehouse Group$2.04 $2.06 $2.04 $2.04  93--

    Finance & Other Services - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add BCH to your Personal PortfolioBaycorp (refer BCA)$11.50 $11.75 $11.50 $11.50  ---
    Add DPC to your Personal PortfolioDorchester Pacific35.5c 35.5c 35c 35.5c  105--
    Add MET to your Personal PortfolioMetlifecare Ltd$6.10 $6.09 $5.95 $6.10  124--
    Add TAY to your Personal PortfolioTaylors Group$2.20 0c 0c $2.20  ---
    Add WAM to your Personal PortfolioWaste Management$8.62 $8.62 $8.62 $8.62  ---

    Leisure & Tourism - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add CDL to your Personal PortfolioCDL Hotels (ref MCK)60c 60c 60c 60c  ---
    Add FOR to your Personal PortfolioForce Corp9c 9.2c 8c 9c  ---
    Add MIG to your Personal PortfolioManor Inns Group10c 10c 10c 10c  ---
    Add NZX to your Personal PortfolioNew Zealand Exchange Limited$1.11 $1.11 $1.09 $1.11  2,023--
    Add SJL to your Personal PortfolioShotover Jet$1.05 $1.05 $1.05 $1.05  ---
    Add SKC to your Personal PortfolioSky City$3.93 $4.02 $3.93 $3.93  3,901--
    Add THL to your Personal PortfolioTourism Holdings$5.30 $5.31 $5.27 $5.30  71--

    Media & Telecommunications - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add INL to your Personal PortfolioIndependent News Ltd$6.50 $6.50 $6.50 $6.50  ---
    Add SKY to your Personal PortfolioSky Network TV (old - ref SKT)$6.95 $6.95 $6.95 $6.95  184--
    Add SPK to your Personal PortfolioSpark (was Telecom)$3.67 $3.68 $3.66 $3.67  3,141--

    Ports - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add LPC to your Personal PortfolioLyttelton Port Company$4.00 $4.00 $4.00 $4.00  ---
    Add NTH to your Personal PortfolioNorthland Port$2.98 $2.98 $2.98 $2.98  ---
    Add POT to your Personal PortfolioPort of Tauranga$4.87 $4.95 $4.88 $4.87  187--
    Add POA to your Personal PortfolioPorts of Auckland Ltd (delisted)$7.96 $7.96 $7.96 $7.96  ---
    Add SPN to your Personal PortfolioSouth Port NZ$5.92 $5.92 $5.92 $5.92  1--

    Transport - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add AIRVA to your Personal PortfolioAir NZ 'A' shares33c 33c 32c 33c  ---
    Add AIRVB to your Personal PortfolioAir NZ 'B' shares32c 32c 32c 32c  ---
    Add MFT to your Personal PortfolioMainfreight Ltd$24.80 $24.80 $24.50 $24.80  65--
    Add TRH to your Personal PortfolioTranz Rail$2.97 $2.97 $2.97 $2.97  ---



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    Services Sector
    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd