Finance | Sharemarket
23 Jul 2018 15:28
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Warehouse Group  Add this to
    my portfolio
    NZSE: WHS Price History WHS NewsLinks WHS Web site >

    WHS - last trade snapshot as at 15:05 Monday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add WHS to your Personal Portfolio 15:05 $2.03 - 0c - $2.03 $2.04 $2.03 16k  $31.64k 

     WHS: last 10 trading hrs. 
    Time Price Vol. +/-
    15:00 - $2.03 15k 0c
    14:00 - $2.03 11k 0c
    13:00 - $2.03 11k 0c
    12:00 - $2.03 5k 0c
    11:00 - $2.03 5k 0c
    10:00 - $2.03 - 0c
    09:00 - $2.03 - 0c
    Open $2.03
    Friday, 20 July
    17:00 20/07 $2.03 17k
    16:00 20/07 $2.03 14k

    Add WHS to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    WHS Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2018 NZCity Ltd, data © 2018 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   8,956 0 points (-)
    NZ/US   0.674 0c (-)
    90 Day   1.95% - (-)
    Gold   $1,223 0c (-)
    Oil   $69.66 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2018 New Zealand City Ltd