Finance | Sharemarket
16 Dec 2017 4:55
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Property Sector at close yesterday  16 Dec 2017
    Back to NZCity Personal Finance Main Page
    Property Sector - yesterday's close relative to previous
     Stock Name Close High Low Open Vol(k) +/- % Ch.
    Add APTGA to your Personal PortfolioAMP NZ Office CNV79c 79c 79c 79c  ---
    Add APT to your Personal PortfolioAMP NZ Office Trust Ord Units (Ref ANO)78c 0c 0c 78c  ---
    Add APF to your Personal PortfolioApplefields5c 0c 0c 5c  ---
    Add ARG to your Personal PortfolioArgosy Property Trust Ord Units$1.08 $1.10 $1.08 $1.08  1,851--
    Add CDI to your Personal PortfolioCDL Investments88c 88c 87c 88c  15--
    Add KIPVB to your Personal PortfolioKiwi Income Prop. B Units95c 95c 95c 95c  ---
    Add KIPGA to your Personal PortfolioKiwi Income Prop. Cnv. 9% 09/03$1.22 $1.22 $1.22 $1.22  ---
    Add KIP to your Personal PortfolioKiwi Income Property Trust$1.26 $1.26 $1.26 $1.26  ---
    Add NAP to your Personal PortfolioNational Property Trust51c 0c 0c 51c  ---
    Add NMP to your Personal PortfolioNewmarket Property Trust52c 52c 52c 52c  ---
    Add PFI to your Personal PortfolioProperty for Industry$1.65 $1.68 $1.65 $1.65  1,031--
    Add STL to your Personal PortfolioSt Lukes Group$1.70 0c 0c $1.70  ---
    Add TTP to your Personal PortfolioTrans Tasman Properties59c 59c 59c 59c  ---
    Add URB to your Personal PortfolioURBUS Properties$1.19 $1.19 $1.19 $1.19  ---
    Add VHP to your Personal PortfolioVital Healthcare Prop Trust Ord Units$2.18 $2.20 $2.17 $2.18  719--



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    Property Sector
    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd