Finance | Sharemarket
21 May 2024 22:39
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  21 May 2024


     New Zealand Market Today
    NZX50
    11,735.7

    0.00%
    Prev. 11,736
    Last 6 Days
    Market Report - Tuesday, 21 May 2024
    The NZ Sharemarket fell slightly today with the NZX50 down -0.44% percent (-52.69 points) from previous close to end the day at 11,736. The most actively traded stock in Wellington, with over 3.5 million shares changing hands was Kiwi Property Group Limited, closing the day unchanged from it's opening to 83.5c. The next biggest trader was Infratil NZ ($10.70) with over 1.8 million shares being traded. Rises outweighed falls by 118 to 111, with the star of the day being Vital Ltd (, while the biggest loser was Pacific Edge Biotechnology Ltd (up 0%).

    Winners (by %) % Change
    Add VTL to your Personal Portfolio Vital Ltd +6.5%
    Add AOF to your Personal Portfolio AoFrio Ltd +5.9%
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... +5.8%
    Add TRU to your Personal Portfolio TruScreen Limited +5.3%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +4.8%
    more...
    Losers (by %) % Change
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... -6.9%
    Add MEE to your Personal Portfolio Me Today Ltd -6.6%
    Add MHJ to your Personal Portfolio Michael Hill Internationa... -5.5%
    Add SPG to your Personal Portfolio Stride Prop & Stride Inve... -5.4%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -5.1%
    more...
      
    Highest Turnover $ approx.
    Add IFT to your Personal Portfolio Infratil NZ $20.2m
    Add BNZHA to your Personal Portfolio 7.30% BNZ Pref Shares $13.4m
    Add AIA to your Personal Portfolio Auckland Airport $8.5m
    Add SPK to your Personal Portfolio Spark (was Telecom) $7.5m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $4.1m
    more...
    Most Traded Volume
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 3,472k
    Add IFT to your Personal Portfolio Infratil NZ 1,798k
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,781k
    Add AIA to your Personal Portfolio Auckland Airport 1,142k
    Add SKC to your Personal Portfolio Sky City 896k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,736 0 points (-)
    NZ/US   0.611 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,426 0c (-)
    Oil   $80.22 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd