Finance | Sharemarket
27 Sep 2017 1:57
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Olympic Games
  • Ski Report
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSX50  Add this to
    my portfolio
    NZSE: NZSX50 Price History

    NZSX50 - snapshot as at 17:00 Tuesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
      17:00 7,877.8 +0.10% 8.009766 +0.10%     7869.77

     NZSX50 - intraday 26-September-2017 
    Time Price Vol. +/-
    17:00 +0.10% 7,877.8 - 8.009766
    16:00 +0.04% 7,872.9 - 3.169922
    15:00 -0.10% 7,862.0 - -7.810059
    14:00 -0.10% 7,861.6 - -8.189941
    13:00 -0.34% 7,842.6 - -27.14014
    12:00 -0.16% 7,857.2 - -12.56982
    11:00 -0.05% 7,866.0 - -3.779785
    10:00 - 7,869.8 - 0
    Open 7,869.8
    Monday, 25 September
    17:00 25/09 7,857.5 -

    Add NZSX50 to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    NZSX50 Intra-day Price

    6 month price history   
    More Chart Options >>

     



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2017 NZCity Ltd, data © 2017 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   7,870 0 points (-)
    NZ/US   0.726 0c (-)
    90 Day   1.98% - (-)
    Gold   $1,310 0c (-)
    Oil   $50.94 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2017 New Zealand City Ltd